26253 HSSMORE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26253 HSSMORE@EC2501A (CALL)

Nominal

0.051 +0.017 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.034	10.240	500,000	25,315,000	42.190			500,000	0.033
15/11/2024	0.027	9.750	0	24,815,000	41.360
14/11/2024	0.027	9.680	0	24,815,000	41.360
13/11/2024	0.031	9.760	0	24,815,000	41.360
12/11/2024	0.052	10.400	0	24,815,000	41.360
11/11/2024	0.063	10.680	0	24,815,000	41.360
08/11/2024	0.079	10.740	0	24,815,000	41.360
07/11/2024	0.091	10.920	0	24,815,000	41.360
06/11/2024	0.091	10.700	0	24,815,000	41.360
05/11/2024	0.091	10.880	0	24,815,000	41.360
04/11/2024	0.071	10.480	0	24,815,000	41.360
01/11/2024	0.071	10.100	0	24,815,000	41.360
31/10/2024	0.071	10.160	0	24,815,000	41.360
30/10/2024	0.071	10.420	300,000	24,815,000	41.360			300,000	0.071
29/10/2024	0.083	10.500	0	24,515,000	40.860
28/10/2024	0.100	10.860	500,000	24,515,000	40.860			500,000	0.100
25/10/2024	0.100	10.920	0	24,015,000	40.030
24/10/2024	0.100	10.820	50,000	24,015,000	40.030			50,000	0.100
23/10/2024	0.124	11.260	0	23,965,000	39.940
22/10/2024	0.126	11.200	0	23,965,000	39.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.