Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.158 | 83.050 | 0 | 100,000 | 0.170 | ||||
16/09/2024 | 0.171 | 82.600 | 2,000 | 100,000 | 0.170 | 2,000 | 0.198 | ||
13/09/2024 | 0.183 | 82.050 | 0 | 102,000 | 0.170 | ||||
12/09/2024 | 0.195 | 81.600 | 2,000 | 102,000 | 0.170 | 2,000 | 0.185 | ||
11/09/2024 | 0.221 | 80.450 | 2,000 | 100,000 | 0.170 | 2,000 | 0.232 | ||
10/09/2024 | 0.234 | 80.100 | 2,000 | 102,000 | 0.170 | 2,000 | 0.234 | ||
09/09/2024 | 0.250 | 79.050 | 0 | 100,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 79.750 | 0 | 100,000 | 0.170 | ||||
04/09/2024 | 0.236 | 80.650 | 1,000 | 100,000 | 0.170 | 1,000 | 0.250 | ||
03/09/2024 | 0.225 | 81.250 | 0 | 101,000 | 0.170 | ||||
02/09/2024 | 0.219 | 81.950 | 1,000 | 101,000 | 0.170 | 1,000 | 0.220 | ||
30/08/2024 | 0.203 | 82.950 | 0 | 102,000 | 0.170 | ||||
29/08/2024 | 0.233 | 81.450 | 0 | 102,000 | 0.170 | ||||
28/08/2024 | 0.225 | 81.900 | 2,500 | 102,000 | 0.170 | 2,500 | 0.221 | ||
27/08/2024 | 0.183 | 84.600 | 1,000 | 104,500 | 0.170 | 1,000 | 0.182 | ||
26/08/2024 | 0.206 | 83.550 | 4,000 | 103,500 | 0.170 | 1,000 | 0.205 | 3,000 | 0.201 |
23/08/2024 | 0.239 | 82.200 | 3,000 | 101,500 | 0.170 | 3,000 | 0.232 | ||
22/08/2024 | 0.165 | 86.450 | 1,000 | 104,500 | 0.170 | 1,000 | 0.161 | ||
21/08/2024 | 0.193 | 85.000 | 0 | 103,500 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |