26232 UB-AAC @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26232 UB-AAC @EP2502A (PUT)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	37.300	0	1,290,000	2.580
23/12/2024	0.022	37.050	200,000	1,290,000	2.580			200,000	0.021
20/12/2024	0.024	37.000	0	1,090,000	2.180
19/12/2024	0.024	37.550	0	1,090,000	2.180
18/12/2024	0.029	36.800	100,000	1,090,000	2.180	100,000	0.030
17/12/2024	0.032	36.500	1,000,000	1,190,000	2.380	200,000	0.027	800,000	0.032
16/12/2024	0.031	36.750	200,000	590,000	1.180			200,000	0.027
13/12/2024	0.024	38.450	0	390,000	0.780
12/12/2024	0.025	38.300	0	390,000	0.780
11/12/2024	0.025	38.800	0	390,000	0.780
10/12/2024	0.027	38.300	0	390,000	0.780
09/12/2024	0.026	38.500	280,000	390,000	0.780	180,000	0.033	100,000	0.030
06/12/2024	0.035	36.900	240,000	470,000	0.940	240,000	0.035
05/12/2024	0.032	37.700	300,000	710,000	1.420	200,000	0.034	100,000	0.032
04/12/2024	0.036	37.050	0	810,000	1.620
03/12/2024	0.036	37.350	200,000	810,000	1.620	100,000	0.036	100,000	0.035
02/12/2024	0.043	36.500	200,000	810,000	1.620			200,000	0.042
29/11/2024	0.057	35.000	300,000	610,000	1.220	100,000	0.058	200,000	0.056
28/11/2024	0.061	35.100	1,025,000	510,000	1.020	550,000	0.061	450,000	0.061
27/11/2024	0.057	35.450	630,000	610,000	1.220	250,000	0.066	380,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.