26221 JPSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26221 JPSANDS@EC2503A (CALL)

Nominal

0.207 +0.004 (+1.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.203	18.940	0	9,368,000	13.383
13/11/2024	0.239	19.520	0	9,368,000	13.383
12/11/2024	0.243	19.660	72,000	9,368,000	13.383	48,000	0.247
11/11/2024	0.305	20.550	32,000	9,416,000	13.451
08/11/2024	0.340	20.800	268,000	9,416,000	13.451	48,000	0.400
07/11/2024	0.355	21.050	448,000	9,464,000	13.520
06/11/2024	0.320	20.500	0	9,464,000	13.520
05/11/2024	0.355	21.050	24,000	9,464,000	13.520
04/11/2024	0.345	20.900	0	9,464,000	13.520
01/11/2024	0.345	20.900	208,000	9,464,000	13.520
31/10/2024	0.280	19.820	16,000	9,464,000	13.520
30/10/2024	0.295	19.980	208,000	9,464,000	13.520
29/10/2024	0.330	20.550	172,000	9,464,000	13.520	28,000	0.355
28/10/2024	0.325	20.450	80,000	9,492,000	13.560	36,000	0.340
25/10/2024	0.290	19.860	108,000	9,528,000	13.611
24/10/2024	0.260	19.380	72,000	9,528,000	13.611	20,000	0.242
23/10/2024	0.222	18.660	92,000	9,548,000	13.640	12,000	0.220	80,000	0.222
22/10/2024	0.218	18.520	300,000	9,480,000	13.543	300,000	0.214
21/10/2024	0.195	18.120	256,000	9,780,000	13.971	8,000	0.200	248,000	0.197
18/10/2024	0.229	18.780	152,000	9,540,000	13.629	112,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.