26219 JP-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.950	410.400	20,000	3,920,000	1.960	20,000	0.945
01/06/2026	0.890	400.200	0	3,940,000	1.970
29/05/2026	0.880	399.800	0	3,940,000	1.970
28/05/2026	0.880	396.200	0	3,940,000	1.970
27/05/2026	0.910	402.200	0	3,940,000	1.970
26/05/2026	0.930	405.600	20,000	3,940,000	1.970			20,000	0.935
22/05/2026	0.970	409.200	10,000	3,920,000	1.960	10,000	0.980
21/05/2026	0.950	407.400	1,040,000	3,930,000	1.965	1,010,000	1.000	30,000	0.980
20/05/2026	0.980	411.200	0	4,910,000	2.455
19/05/2026	0.980	410.000	20,000	4,910,000	2.455			20,000	0.980
18/05/2026	0.980	410.000	10,000	4,890,000	2.445			10,000	0.990
15/05/2026	1.040	416.400	0	4,880,000	2.440
14/05/2026	1.070	423.600	40,000	4,880,000	2.440			40,000	1.093
13/05/2026	1.070	423.800	0	4,840,000	2.420
12/05/2026	1.070	423.800	0	4,840,000	2.420
11/05/2026	1.070	425.400	30,000	4,840,000	2.420			30,000	1.070
08/05/2026	1.080	424.200	0	4,810,000	2.405
07/05/2026	1.080	427.000	20,000	4,810,000	2.405	20,000	1.070
06/05/2026	1.040	421.200	10,000	4,830,000	2.415	10,000	1.040
05/05/2026	1.020	418.200	0	4,840,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.