26217 CT-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.270	79.900	0	1,240,000	1.240
23/01/2025	0.260	78.650	40,000	1,240,000	1.240			40,000	0.260
22/01/2025	0.260	79.250	40,000	1,200,000	1.200	40,000	0.260
21/01/2025	0.255	78.850	0	1,240,000	1.240
20/01/2025	0.249	78.350	0	1,240,000	1.240
17/01/2025	0.238	77.600	0	1,240,000	1.240
16/01/2025	0.235	77.350	0	1,240,000	1.240
15/01/2025	0.213	76.000	0	1,240,000	1.240
14/01/2025	0.212	75.950	0	1,240,000	1.240
13/01/2025	0.206	75.300	100,000	1,240,000	1.240	100,000	0.206
10/01/2025	0.218	76.500	0	1,340,000	1.340
09/01/2025	0.209	75.600	0	1,340,000	1.340
08/01/2025	0.206	75.950	0	1,340,000	1.340
07/01/2025	0.206	75.300	0	1,340,000	1.340
06/01/2025	0.206	75.550	0	1,340,000	1.340
03/01/2025	0.206	75.000	0	1,340,000	1.340
02/01/2025	0.210	75.700	0	1,340,000	1.340
31/12/2024	0.213	75.800	0	1,340,000	1.340
30/12/2024	0.211	75.700	0	1,340,000	1.340
27/12/2024	0.203	75.250	0	1,340,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.