26194 JPTCTRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26194 JPTCTRA@EC2502A (CALL)

Nominal

0.080 -0.013 (-13.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.093	17.740	0	504,000	0.720
09/01/2025	0.102	17.900	0	504,000	0.720
08/01/2025	0.101	17.780	0	504,000	0.720
07/01/2025	0.121	18.240	0	504,000	0.720
06/01/2025	0.123	18.200	0	504,000	0.720
03/01/2025	0.103	17.580	216,000	504,000	0.720	108,000	0.108	108,000	0.107
02/01/2025	0.111	17.740	0	504,000	0.720
31/12/2024	0.139	18.200	144,000	504,000	0.720	72,000	0.145	72,000	0.151
30/12/2024	0.157	18.580	0	504,000	0.720
27/12/2024	0.193	19.320	312,000	504,000	0.720	156,000	0.181	156,000	0.179
24/12/2024	0.204	19.420	0	504,000	0.720
23/12/2024	0.209	19.520	0	504,000	0.720
20/12/2024	0.214	19.480	800,000	504,000	0.720	400,000	0.220	400,000	0.222
19/12/2024	0.239	19.900	0	504,000	0.720
18/12/2024	0.255	20.300	80,000	504,000	0.720	40,000	0.250	40,000	0.275
17/12/2024	0.260	20.050	728,000	504,000	0.720	364,000	0.254	364,000	0.250
16/12/2024	0.217	19.320	0	504,000	0.720
13/12/2024	0.219	19.280	0	504,000	0.720
12/12/2024	0.260	20.050	4,000	504,000	0.720	4,000	0.233
11/12/2024	0.210	18.940	4,000	508,000	0.726			4,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.