Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.054 | 13.200 | 200,000 | ||||||
16/09/2024 | 0.049 | 12.920 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.046 | ||
13/09/2024 | 0.053 | 13.080 | 150,000 | 1,170,000 | 1.671 | 50,000 | 0.057 | 100,000 | 0.053 |
12/09/2024 | 0.052 | 13.000 | 350,000 | 1,120,000 | 1.600 | 255,000 | 0.054 | 75,000 | 0.052 |
11/09/2024 | 0.053 | 13.020 | 21,050,000 | 1,300,000 | 1.857 | 10,305,000 | 0.053 | 10,745,000 | 0.053 |
10/09/2024 | 0.065 | 13.580 | 12,000,000 | 860,000 | 1.229 | 6,000,000 | 0.065 | 6,000,000 | 0.065 |
09/09/2024 | 0.071 | 13.800 | 250,000 | 860,000 | 1.229 | 250,000 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 14.220 | 0 | 610,000 | 0.871 | ||||
04/09/2024 | 0.083 | 14.160 | 0 | 610,000 | 0.871 | ||||
03/09/2024 | 0.085 | 14.320 | 595,000 | 610,000 | 0.871 | 260,000 | 0.085 | 335,000 | 0.091 |
02/09/2024 | 0.087 | 14.240 | 0 | 535,000 | 0.764 | ||||
30/08/2024 | 0.099 | 14.660 | 80,000 | 535,000 | 0.764 | 40,000 | 0.091 | 40,000 | 0.095 |
29/08/2024 | 0.090 | 14.300 | 250,000 | 535,000 | 0.764 | 125,000 | 0.076 | 125,000 | 0.076 |
28/08/2024 | 0.079 | 13.768 | 42,170,000 | 535,000 | 0.764 | 21,085,000 | 0.082 | 21,085,000 | 0.082 |
27/08/2024 | 0.091 | 14.228 | 38,010,000 | 535,000 | 0.764 | 19,005,000 | 0.092 | 19,005,000 | 0.092 |
26/08/2024 | 0.085 | 13.888 | 170,000 | 535,000 | 0.764 | 85,000 | 0.091 | 35,000 | 0.089 |
23/08/2024 | 0.083 | 13.828 | 0 | 585,000 | 0.836 | ||||
22/08/2024 | 0.076 | 13.528 | 200,000 | 585,000 | 0.836 | 200,000 | 0.076 | ||
21/08/2024 | 0.076 | 13.448 | 0 | 785,000 | 1.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |