Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26185 CT-HSBC@EC2502A (CALL)
Nominal 
0.265 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.265 | 79.900 | 0 | 156,000 | 0.220 | ||||
| 23/01/2025 | 0.207 | 78.650 | 512,000 | 156,000 | 0.220 | 508,000 | 0.208 | 4,000 | 0.216 |
| 22/01/2025 | 0.249 | 79.250 | 348,000 | 660,000 | 0.940 | 164,000 | 0.258 | 172,000 | 0.260 |
| 21/01/2025 | 0.241 | 78.850 | 452,000 | 652,000 | 0.930 | 200,000 | 0.240 | 252,000 | 0.242 |
| 20/01/2025 | 0.212 | 78.350 | 332,000 | 600,000 | 0.860 | 172,000 | 0.199 | 160,000 | 0.203 |
| 17/01/2025 | 0.184 | 77.600 | 472,000 | 612,000 | 0.870 | 236,000 | 0.186 | 200,000 | 0.187 |
| 16/01/2025 | 0.183 | 77.350 | 728,000 | 648,000 | 0.930 | 364,000 | 0.182 | ||
| 15/01/2025 | 0.128 | 76.000 | 0 | 1,012,000 | 1.450 | ||||
| 14/01/2025 | 0.128 | 75.950 | 500,000 | 1,012,000 | 1.450 | 500,000 | 0.126 | ||
| 13/01/2025 | 0.116 | 75.300 | 1,388,000 | 1,512,000 | 2.160 | 528,000 | 0.123 | 860,000 | 0.114 |
| 10/01/2025 | 0.150 | 76.500 | 22,412,000 | 1,180,000 | 1.690 | 10,904,000 | 0.155 | 11,068,000 | 0.155 |
| 09/01/2025 | 0.134 | 75.600 | 13,628,000 | 1,016,000 | 1.450 | 6,844,000 | 0.141 | 6,284,000 | 0.141 |
| 08/01/2025 | 0.124 | 75.950 | 20,264,000 | 1,576,000 | 2.250 | 9,904,000 | 0.117 | 10,176,000 | 0.116 |
| 07/01/2025 | 0.129 | 75.300 | 18,940,000 | 1,304,000 | 1.860 | 9,284,000 | 0.127 | 9,572,000 | 0.126 |
| 06/01/2025 | 0.133 | 75.550 | 16,616,000 | 1,016,000 | 1.450 | 7,808,000 | 0.137 | 8,308,000 | 0.136 |
| 03/01/2025 | 0.126 | 75.000 | 12,484,000 | 516,000 | 0.740 | 6,408,000 | 0.137 | 6,076,000 | 0.137 |
| 02/01/2025 | 0.141 | 75.700 | 16,256,000 | 848,000 | 1.210 | 7,964,000 | 0.139 | 8,192,000 | 0.136 |
| 31/12/2024 | 0.166 | 75.800 | 1,820,000 | 620,000 | 0.890 | 880,000 | 0.169 | 940,000 | 0.170 |
| 30/12/2024 | 0.169 | 75.700 | 7,280,000 | 560,000 | 0.800 | 3,640,000 | 0.165 | 3,440,000 | 0.164 |
| 27/12/2024 | 0.152 | 75.250 | 8,776,000 | 760,000 | 1.090 | 4,388,000 | 0.162 | 4,320,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |