Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.035 | 9.650 | 1,015,000 | ||||||
16/09/2024 | 0.033 | 9.480 | 1,140,000 | 6,635,000 | 16.590 | 50,000 | 0.032 | 1,090,000 | 0.032 |
13/09/2024 | 0.038 | 9.630 | 533,000 | 5,595,000 | 13.990 | 400,000 | 0.039 | 133,000 | 0.040 |
12/09/2024 | 0.037 | 9.520 | 288,000 | 5,862,000 | 14.660 | 288,000 | 0.037 | ||
11/09/2024 | 0.036 | 9.410 | 26,000 | 5,574,000 | 13.940 | 26,000 | 0.036 | ||
10/09/2024 | 0.038 | 9.430 | 44,000 | 5,600,000 | 14.000 | 18,000 | 0.037 | 26,000 | 0.039 |
09/09/2024 | 0.038 | 9.500 | 650,000 | 5,592,000 | 13.980 | 650,000 | 0.037 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 9.720 | 300,000 | 4,942,000 | 12.360 | 300,000 | 0.047 | ||
04/09/2024 | 0.043 | 9.550 | 1,658,000 | 5,242,000 | 13.110 | 580,000 | 0.042 | 1,058,000 | 0.043 |
03/09/2024 | 0.046 | 9.780 | 2,000,000 | 4,764,000 | 11.910 | 550,000 | 0.048 | 1,450,000 | 0.049 |
02/09/2024 | 0.049 | 9.780 | 1,289,000 | 3,864,000 | 9.660 | 9,000 | 0.049 | 1,280,000 | 0.047 |
30/08/2024 | 0.056 | 10.140 | 4,549,000 | 2,593,000 | 6.480 | 2,340,000 | 0.058 | 2,209,000 | 0.057 |
29/08/2024 | 0.053 | 10.040 | 7,245,000 | 2,724,000 | 6.810 | 3,365,000 | 0.055 | 3,270,000 | 0.056 |
28/08/2024 | 0.066 | 10.420 | 8,391,000 | 2,819,000 | 7.050 | 2,915,000 | 0.064 | 5,231,000 | 0.065 |
27/08/2024 | 0.127 | 12.620 | 177,000 | 503,000 | 1.260 | 177,000 | 0.127 | ||
26/08/2024 | 0.124 | 12.520 | 698,000 | 326,000 | 0.820 | 300,000 | 0.126 | 398,000 | 0.125 |
23/08/2024 | 0.113 | 12.240 | 81,000 | 228,000 | 0.570 | 81,000 | 0.108 | ||
22/08/2024 | 0.109 | 12.020 | 0 | 147,000 | 0.370 | ||||
21/08/2024 | 0.113 | 12.160 | 324,000 | 147,000 | 0.370 | 150,000 | 0.109 | 174,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |