Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26183 DS-BOCL@EC2507A (CALL)
Nominal 
0.114 +0.032 (+39.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 802,000 | 1.146 | 460,000 | 0.079 | 621,000 | 0.080 | ||
| 14/11/2024 | 0 | 641,000 | 0.916 | 590,000 | 0.081 | 593,000 | 0.080 | ||
| 13/11/2024 | 0 | 638,000 | 0.911 | 100,000 | 0.088 | 3,000 | 0.088 | ||
| 12/11/2024 | 0 | 735,000 | 1.050 | 811,000 | 0.094 | 1,001,000 | 0.093 | ||
| 11/11/2024 | 0 | 545,000 | 0.779 | 336,000 | 0.111 | 590,000 | 0.110 | ||
| 08/11/2024 | 0 | 291,000 | 0.416 | 6,124,000 | 0.129 | 120,000 | 0.137 | ||
| 07/11/2024 | 0 | 6,295,000 | 8.993 | 813,000 | 0.119 | 6,810,000 | 0.123 | ||
| 06/11/2024 | 0 | 298,000 | 0.426 | 1,829,000 | 0.120 | 1,837,000 | 0.120 | ||
| 05/11/2024 | 0 | 290,000 | 0.414 | 681,000 | 0.127 | 681,000 | 0.127 | ||
| 04/11/2024 | 0 | 290,000 | 0.414 | 19,857,000 | 0.121 | 19,857,000 | 0.121 | ||
| 01/11/2024 | 0 | 290,000 | 0.414 | 260,000 | 0.129 | 260,000 | 0.131 | ||
| 31/10/2024 | 0 | 290,000 | 0.414 | 661,000 | 0.123 | 621,000 | 0.120 | ||
| 30/10/2024 | 0 | 330,000 | 0.471 | 80,000 | 0.117 | 120,000 | 0.119 | ||
| 29/10/2024 | 0 | 290,000 | 0.414 | ||||||
| 28/10/2024 | 0 | 290,000 | 0.414 | 9,120,000 | 0.133 | 9,120,000 | 0.133 | ||
| 25/10/2024 | 0 | 290,000 | 0.414 | 20,000 | 0.151 | ||||
| 24/10/2024 | 0 | 270,000 | 0.386 | 160,000 | 0.150 | 160,000 | 0.150 | ||
| 23/10/2024 | 0 | 270,000 | 0.386 | ||||||
| 22/10/2024 | 0 | 270,000 | 0.386 | 320,000 | 0.156 | 300,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |