26167 KS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26167 KS-BYD @EC2502A (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.090	274.400	230,000	795,000	1.136	190,000	0.094	40,000	0.079
23/01/2025	0.075	270.600	100,000	945,000	1.350			100,000	0.074
22/01/2025	0.106	276.600	140,000	845,000	1.207	40,000	0.111	100,000	0.104
21/01/2025	0.130	279.600	640,000	785,000	1.121	320,000	0.135	320,000	0.133
20/01/2025	0.106	275.000	935,000	785,000	1.121	590,000	0.114	295,000	0.115
17/01/2025	0.062	263.800	0	1,080,000	1.543
16/01/2025	0.056	261.000	0	1,080,000	1.543
15/01/2025	0.052	258.800	0	1,080,000	1.543
14/01/2025	0.048	257.000	915,000	1,080,000	1.543	915,000	0.055
13/01/2025	0.034	249.200	0	1,995,000	2.850
10/01/2025	0.042	251.400	0	1,995,000	2.850
09/01/2025	0.053	255.800	0	1,995,000	2.850
08/01/2025	0.053	254.400	0	1,995,000	2.850
07/01/2025	0.064	259.200	0	1,995,000	2.850
06/01/2025	0.062	256.600	300,000	1,995,000	2.850	300,000	0.064
03/01/2025	0.066	258.000	1,030,000	2,295,000	3.279	760,000	0.066	270,000	0.057
02/01/2025	0.068	258.200	345,000	2,785,000	3.979	130,000	0.068	215,000	0.068
31/12/2024	0.106	266.600	0	2,700,000	3.857
30/12/2024	0.114	268.200	870,000	2,700,000	3.857	35,000	0.114	835,000	0.111
27/12/2024	0.146	273.600	40,000	1,900,000	2.714	40,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.