Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.052 | 221.000 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.052 | 220.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
10/09/2024 | 0.055 | 223.400 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
09/09/2024 | 0.059 | 226.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.057 | 600,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 230.000 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.068 |
04/09/2024 | 0.067 | 229.800 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.062 |
03/09/2024 | 0.073 | 232.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.079 | 500,000 | 0.078 |
02/09/2024 | 0.077 | 232.440 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.089 | 236.040 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.085 |
29/08/2024 | 0.076 | 232.040 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.070 | 228.040 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.075 | 231.240 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.075 | 230.640 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.070 | 227.240 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.067 |
22/08/2024 | 0.069 | 227.440 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.065 | 224.240 | 400,000 | 0 | 0.000 | 200,000 | 0.070 | 200,000 | 0.068 |
20/08/2024 | 0.072 | 227.640 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.080 |
19/08/2024 | 0.077 | 228.240 | 500,000 | 0 | 0.000 | 250,000 | 0.078 | 250,000 | 0.078 |
16/08/2024 | 0.071 | 226.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |