26154 GJ-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26154 GJ-WUXI@EC2412A (CALL)

Nominal

0.226 -0.029 (-11.373%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.255	17.540	90,000	4,655,000	6.650			90,000	0.250
06/11/2024	0.237	17.180	0	4,565,000	6.521
05/11/2024	0.242	17.300	5,000	4,565,000	6.521			5,000	0.231
04/11/2024	0.204	16.760	0	4,560,000	6.514
01/11/2024	0.192	16.320	0	4,560,000	6.514
31/10/2024	0.199	16.340	85,000	4,560,000	6.514	85,000	0.199
30/10/2024	0.201	16.360	0	4,645,000	6.636
29/10/2024	0.250	17.080	50,000	4,645,000	6.636	50,000	0.250
28/10/2024	0.280	17.420	0	4,695,000	6.707
25/10/2024	0.280	17.440	0	4,695,000	6.707
24/10/2024	0.221	16.460	0	4,695,000	6.707
23/10/2024	0.245	16.860	3,700,000	4,695,000	6.707			3,700,000	0.244
22/10/2024	0.215	16.440	0	995,000	1.421
21/10/2024	0.213	16.340	0	995,000	1.421
18/10/2024	0.229	16.500	0	995,000	1.421
17/10/2024	0.152	15.180	0	995,000	1.421
16/10/2024	0.183	15.680	0	995,000	1.421
15/10/2024	0.206	16.140	1,015,000	995,000	1.421	970,000	0.276
14/10/2024	0.290	17.320	7,085,000	1,965,000	2.807	6,570,000	0.266
10/10/2024	0.370	18.020	70,000	8,535,000	12.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.