26152 HS-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26152 HS-AAC @EC2412A (CALL)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.042	31.900	0	225,000	0.280
06/11/2024	0.045	31.850	0	225,000	0.280
05/11/2024	0.053	32.900	0	225,000	0.280
04/11/2024	0.035	30.900	0	225,000	0.280
01/11/2024	0.035	30.500	0	225,000	0.280
31/10/2024	0.045	31.450	6,900,000	225,000	0.280	3,405,000	0.051	3,450,000	0.053
30/10/2024	0.056	31.700	800,000	180,000	0.230	400,000	0.059	400,000	0.059
29/10/2024	0.069	33.000	0	180,000	0.230
28/10/2024	0.069	32.650	0	180,000	0.230
25/10/2024	0.056	30.800	0	180,000	0.230
24/10/2024	0.056	30.450	0	180,000	0.230
23/10/2024	0.087	32.300	0	180,000	0.230
22/10/2024	0.087	32.800	0	180,000	0.230
21/10/2024	0.087	31.900	0	180,000	0.230
18/10/2024	0.113	33.400	20,000	180,000	0.230	20,000	0.113
17/10/2024	0.078	31.000	0	200,000	0.250
16/10/2024	0.078	30.600	0	200,000	0.250
15/10/2024	0.087	31.000	0	200,000	0.250
14/10/2024	0.112	31.850	0	200,000	0.250
10/10/2024	0.112	31.400	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.