26139 BICNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26139 BICNOOC@EC2509A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.022	18.620	0	460,000	0.657
22/01/2025	0.023	18.740	0	460,000	0.657
21/01/2025	0.035	18.940	0	460,000	0.657
20/01/2025	0.036	19.080	20,000	460,000	0.657	10,000	0.036	10,000	0.038
17/01/2025	0.046	19.600	0	460,000	0.657
16/01/2025	0.049	19.780	0	460,000	0.657
15/01/2025	0.046	19.500	180,000	460,000	0.657	180,000	0.043
14/01/2025	0.046	19.480	0	640,000	0.914
13/01/2025	0.045	19.240	180,000	640,000	0.914			180,000	0.045
10/01/2025	0.039	18.820	0	460,000	0.657
09/01/2025	0.040	18.880	0	460,000	0.657
08/01/2025	0.047	19.020	0	460,000	0.657
07/01/2025	0.046	18.980	0	460,000	0.657
06/01/2025	0.050	19.140	0	460,000	0.657
03/01/2025	0.049	19.020	0	460,000	0.657
02/01/2025	0.048	18.880	0	460,000	0.657
31/12/2024	0.051	19.120	0	460,000	0.657
30/12/2024	0.048	18.860	0	460,000	0.657
27/12/2024	0.047	18.680	0	460,000	0.657
24/12/2024	0.047	18.600	0	460,000	0.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.