Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26138 BI-CTWR@EC2612A (CALL)
Nominal 
0.188 -0.001 (-0.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.189 | 1.060 | 0 | 1,036,000 | 1.884 | ||||
| 01/11/2024 | 0.192 | 1.060 | 240,000 | 1,036,000 | 1.884 | 120,000 | 0.192 | 120,000 | 0.192 |
| 31/10/2024 | 0.191 | 1.050 | 0 | 1,036,000 | 1.884 | ||||
| 30/10/2024 | 0.197 | 1.060 | 240,000 | 1,036,000 | 1.884 | 120,000 | 0.197 | 120,000 | 0.197 |
| 29/10/2024 | 0.203 | 1.080 | 0 | 1,036,000 | 1.884 | ||||
| 28/10/2024 | 0.205 | 1.080 | 80,000 | 1,036,000 | 1.884 | 40,000 | 0.205 | 40,000 | 0.197 |
| 25/10/2024 | 0.203 | 1.080 | 0 | 1,036,000 | 1.884 | ||||
| 24/10/2024 | 0.206 | 1.080 | 174,000 | 1,036,000 | 1.884 | 94,000 | 0.204 | 80,000 | 0.207 |
| 23/10/2024 | 0.207 | 1.090 | 0 | 1,050,000 | 1.909 | ||||
| 22/10/2024 | 0.207 | 1.090 | 0 | 1,050,000 | 1.909 | ||||
| 21/10/2024 | 0.207 | 1.090 | 160,000 | 1,050,000 | 1.909 | 80,000 | 0.207 | 80,000 | 0.207 |
| 18/10/2024 | 0.201 | 1.080 | 320,000 | 1,050,000 | 1.909 | 160,000 | 0.195 | 160,000 | 0.197 |
| 17/10/2024 | 0.196 | 1.080 | 80,000 | 1,050,000 | 1.909 | 40,000 | 0.191 | 40,000 | 0.196 |
| 16/10/2024 | 0.206 | 1.080 | 180,000 | 1,050,000 | 1.909 | 90,000 | 0.204 | 90,000 | 0.203 |
| 15/10/2024 | 0.197 | 1.080 | 8,000 | 1,050,000 | 1.909 | 8,000 | 0.197 | ||
| 14/10/2024 | 0.212 | 1.100 | 540,000 | 1,058,000 | 1.924 | 270,000 | 0.215 | 270,000 | 0.221 |
| 10/10/2024 | 0.218 | 1.110 | 664,000 | 1,058,000 | 1.924 | 324,000 | 0.217 | 340,000 | 0.216 |
| 09/10/2024 | 0.189 | 1.060 | 1,280,000 | 1,042,000 | 1.895 | 640,000 | 0.194 | 600,000 | 0.195 |
| 08/10/2024 | 0.207 | 1.080 | 1,754,000 | 1,082,000 | 1.967 | 920,000 | 0.203 | 834,000 | 0.202 |
| 07/10/2024 | 0.230 | 1.170 | 3,298,000 | 1,168,000 | 2.124 | 1,350,000 | 0.217 | 1,818,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |