26136 BISANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26136 BISANDS@EC2506A (CALL)

Nominal

0.237 -0.023 (-8.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.260	19.100	640,000	0	0.000	320,000	0.264	320,000	0.263
09/01/2025	0.285	19.560	0	0	0.000
08/01/2025	0.290	19.660	80,000	0	0.000	40,000	0.290	40,000	0.285
07/01/2025	0.305	20.000	16,000	0	0.000	8,000	0.305	8,000	0.305
06/01/2025	0.295	19.720	32,000	0	0.000	16,000	0.296	16,000	0.300
03/01/2025	0.300	19.720	0	0	0.000
02/01/2025	0.330	20.200	8,000	0	0.000	4,000	0.355	4,000	0.360
31/12/2024	0.370	20.900	0	0	0.000
30/12/2024	0.365	20.650	0	0	0.000
27/12/2024	0.425	21.750	0	0	0.000
24/12/2024	0.415	21.500	0	0	0.000
23/12/2024	0.415	21.450	48,000	0	0.000	48,000	0.420
20/12/2024	0.410	21.300	0	48,000	0.120
19/12/2024	0.415	21.300	0	48,000	0.120
18/12/2024	0.415	21.450	0	48,000	0.120
17/12/2024	0.400	21.150	200,000	48,000	0.120	100,000	0.400	100,000	0.395
16/12/2024	0.435	21.500	1,536,000	48,000	0.120	744,000	0.443	792,000	0.443
13/12/2024	0.460	21.850	0	0	0.000
12/12/2024	0.460	21.900	0	0	0.000
11/12/2024	0.410	21.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.