Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26130 CT-CSPC@EC2506A (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.030 | 4.800 | 0 | 4,650,000 | 6.640 | ||||
| 23/12/2024 | 0.030 | 4.800 | 0 | 4,650,000 | 6.640 | ||||
| 20/12/2024 | 0.030 | 4.810 | 100,000 | 4,650,000 | 6.640 | 100,000 | 0.030 | ||
| 19/12/2024 | 0.029 | 4.780 | 0 | 4,750,000 | 6.790 | ||||
| 18/12/2024 | 0.029 | 4.750 | 0 | 4,750,000 | 6.790 | ||||
| 17/12/2024 | 0.029 | 4.630 | 0 | 4,750,000 | 6.790 | ||||
| 16/12/2024 | 0.029 | 4.630 | 1,350,000 | 4,750,000 | 6.790 | 1,100,000 | 0.029 | ||
| 13/12/2024 | 0.035 | 4.800 | 0 | 3,650,000 | 5.210 | ||||
| 12/12/2024 | 0.046 | 5.010 | 1,220,000 | 3,650,000 | 5.210 | 1,220,000 | 0.045 | ||
| 11/12/2024 | 0.045 | 5.020 | 0 | 2,430,000 | 3.470 | ||||
| 10/12/2024 | 0.048 | 5.060 | 90,000 | 2,430,000 | 3.470 | 90,000 | 0.048 | ||
| 09/12/2024 | 0.047 | 5.150 | 0 | 2,340,000 | 3.340 | ||||
| 06/12/2024 | 0.042 | 5.000 | 50,000 | 2,340,000 | 3.340 | 50,000 | 0.041 | ||
| 05/12/2024 | 0.042 | 4.920 | 50,000 | 2,290,000 | 3.270 | 50,000 | 0.042 | ||
| 04/12/2024 | 0.046 | 4.990 | 30,000 | 2,240,000 | 3.200 | 30,000 | 0.048 | ||
| 03/12/2024 | 0.047 | 5.070 | 0 | 2,210,000 | 3.160 | ||||
| 02/12/2024 | 0.047 | 5.080 | 1,470,000 | 2,210,000 | 3.160 | 1,470,000 | 0.047 | ||
| 29/11/2024 | 0.052 | 5.070 | 120,000 | 3,680,000 | 5.260 | 120,000 | 0.054 | ||
| 28/11/2024 | 0.053 | 5.050 | 50,000 | 3,560,000 | 5.090 | 50,000 | 0.055 | ||
| 27/11/2024 | 0.055 | 5.180 | 0 | 3,510,000 | 5.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |