26113 JP-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26113 JP-HSBC@EC2412A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.660	72.350	0	45,440,000	22.720
06/11/2024	0.650	71.573	0	45,440,000	22.720
05/11/2024	0.650	71.623	0	45,440,000	22.720
04/11/2024	0.650	71.173	0	45,440,000	22.720
01/11/2024	0.650	70.823	0	45,440,000	22.720
31/10/2024	0.650	71.323	80,000	45,440,000	22.720	80,000	0.650
30/10/2024	0.640	71.073	0	45,520,000	22.760
29/10/2024	0.640	70.823	80,000	45,520,000	22.760
28/10/2024	0.580	68.273	0	45,520,000	22.760
25/10/2024	0.580	68.073	0	45,520,000	22.760
24/10/2024	0.580	67.973	0	45,520,000	22.760
23/10/2024	0.580	68.023	0	45,520,000	22.760
22/10/2024	0.570	67.473	600,000	45,520,000	22.760	600,000	0.570
21/10/2024	0.580	67.723	0	46,120,000	23.060
18/10/2024	0.580	67.923	0	46,120,000	23.060
17/10/2024	0.570	67.173	0	46,120,000	23.060
16/10/2024	0.570	66.923	0	46,120,000	23.060
15/10/2024	0.570	66.823	0	46,120,000	23.060
14/10/2024	0.570	67.423	0	46,120,000	23.060
10/10/2024	0.570	67.373	0	46,120,000	23.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.