Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26108 CT-BOCL@EP2502A (PUT)
Nominal 
0.056 -0.027 (-32.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 120,000 | 0.170 | 837,000 | 0.087 | 800,000 | 0.086 | ||
| 14/11/2024 | 0 | 157,000 | 0.220 | 2,180,000 | 0.092 | 2,180,000 | 0.091 | ||
| 13/11/2024 | 0 | 157,000 | 0.220 | ||||||
| 12/11/2024 | 0 | 157,000 | 0.220 | 2,200,000 | 0.084 | 2,200,000 | 0.083 | ||
| 11/11/2024 | 0 | 157,000 | 0.220 | 800,000 | 0.074 | 800,000 | 0.074 | ||
| 08/11/2024 | 0 | 157,000 | 0.220 | 1,000,000 | 0.058 | 1,000,000 | 0.060 | ||
| 07/11/2024 | 0 | 157,000 | 0.220 | 800,000 | 0.064 | 800,000 | 0.065 | ||
| 06/11/2024 | 0 | 157,000 | 0.220 | 3,100,000 | 0.069 | 3,120,000 | 0.068 | ||
| 05/11/2024 | 0 | 137,000 | 0.200 | 200,000 | 0.068 | 200,000 | 0.069 | ||
| 04/11/2024 | 0 | 137,000 | 0.200 | 2,200,000 | 0.071 | 2,200,000 | 0.071 | ||
| 01/11/2024 | 0 | 137,000 | 0.200 | 200,000 | 0.075 | 200,000 | 0.075 | ||
| 31/10/2024 | 0 | 137,000 | 0.200 | 985,000 | 0.084 | 960,000 | 0.085 | ||
| 30/10/2024 | 0 | 162,000 | 0.230 | 4,000,000 | 0.093 | 4,000,000 | 0.092 | ||
| 29/10/2024 | 0 | 162,000 | 0.230 | 380,000 | 0.078 | 380,000 | 0.079 | ||
| 28/10/2024 | 0 | 162,000 | 0.230 | ||||||
| 25/10/2024 | 0 | 162,000 | 0.230 | 360,000 | 0.073 | 360,000 | 0.073 | ||
| 24/10/2024 | 0 | 162,000 | 0.230 | 870,000 | 0.078 | 870,000 | 0.078 | ||
| 23/10/2024 | 0 | 162,000 | 0.230 | ||||||
| 22/10/2024 | 0 | 162,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |