Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26097 CI-TRIP@EC2502A (CALL)
Nominal 
0.243 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.243 | 498.000 | 50,000 | ||||||
| 09/01/2025 | 0.295 | 504.500 | 0 | 330,000 | 0.830 | ||||
| 08/01/2025 | 0.325 | 510.500 | 0 | 330,000 | 0.830 | ||||
| 07/01/2025 | 0.320 | 507.500 | 0 | 330,000 | 0.830 | ||||
| 06/01/2025 | 0.395 | 520.500 | 30,000 | 330,000 | 0.830 | 30,000 | 0.391 | ||
| 03/01/2025 | 0.390 | 516.500 | 10,000 | 360,000 | 0.900 | 10,000 | 0.390 | ||
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 350,000 | 0.880 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 365,000 | 0.910 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 365,000 | 0.910 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 365,000 | 0.910 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 370,000 | 0.930 | ||||
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 370,000 | 0.930 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 400,000 | 1.000 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 500,000 | 1.250 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 450,000 | 1.130 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 450,000 | 1.130 | ||||
| 16/12/2024 | 0.760 | 562.000 | 5,000 | 450,000 | 1.130 | 5,000 | 0.750 | ||
| 13/12/2024 | 0.850 | 569.000 | 0 | 455,000 | 1.140 | ||||
| 12/12/2024 | 1.020 | 586.000 | 460,000 | 455,000 | 1.140 | 400,000 | 1.040 | 55,000 | 0.919 |
| 11/12/2024 | 0.820 | 561.500 | 5,000 | 800,000 | 2.000 | 5,000 | 0.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |