Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.055 | 6.380 | 1,800,000 | 0 | 0.000 | 900,000 | 0.051 | 900,000 | 0.050 |
17/09/2024 | 0.052 | 6.290 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.051 | 6.260 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.049 |
13/09/2024 | 0.053 | 6.250 | 200,000 | 0 | 0.000 | 100,000 | 0.055 | 100,000 | 0.054 |
12/09/2024 | 0.052 | 6.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.052 | 6.240 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.048 |
10/09/2024 | 0.059 | 6.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.059 | 6.360 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 6.760 | 1,700,000 | 0 | 0.000 | 850,000 | 0.081 | 850,000 | 0.084 |
04/09/2024 | 0.079 | 6.820 | 1,800,000 | 0 | 0.000 | 900,000 | 0.077 | 900,000 | 0.077 |
03/09/2024 | 0.098 | 7.060 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.104 | 7.190 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.110 | 7.310 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.106 | 7.240 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.102 | 7.130 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.083 | 6.800 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.077 | 6.690 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.075 | 6.560 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.079 | 6.630 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |