Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.248 | 6.870 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.260 | 6.760 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.260 | 6.790 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.260 | 6.740 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.250 | 6.740 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.244 | 6.900 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.246 | 6.880 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.265 | 6.750 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.270 | 6.720 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.270 | 6.730 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.275 | 6.670 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.280 | 6.670 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.290 | 6.530 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.290 | 6.570 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.305 | 6.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.305 | 6.440 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.248 | 6.810 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.232 | 6.940 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.245 | 6.810 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.249 | 6.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |