Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.139 | 7.920 | 7,000,000 | 0 | 0.000 | 3,750,000 | 0.140 | 3,250,000 | 0.139 |
15/07/2024 | 0.136 | 7.980 | 4,160,000 | 500,000 | 0.710 | 2,110,000 | 0.132 | 2,050,000 | 0.128 |
12/07/2024 | 0.131 | 8.020 | 8,020,000 | 560,000 | 0.800 | 4,230,000 | 0.128 | 3,790,000 | 0.125 |
11/07/2024 | 0.131 | 8.080 | 12,820,000 | 1,000,000 | 1.430 | 6,410,000 | 0.134 | 6,410,000 | 0.133 |
10/07/2024 | 0.137 | 8.010 | 11,760,000 | 1,000,000 | 1.430 | 5,630,000 | 0.132 | 6,130,000 | 0.131 |
09/07/2024 | 0.121 | 8.250 | 10,160,000 | 500,000 | 0.710 | 5,080,000 | 0.118 | 5,080,000 | 0.118 |
08/07/2024 | 0.111 | 8.410 | 12,340,000 | 500,000 | 0.710 | 5,920,000 | 0.110 | 6,420,000 | 0.110 |
05/07/2024 | 0.110 | 8.440 | 520,000 | 0 | 0.000 | 260,000 | 0.112 | 260,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |