26076 CT-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 CT-HSBK@EC2508A (CALL)

Nominal

0.081 +0.005 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.076	94.450	0	1,470,000	3.680
22/01/2025	0.076	94.500	20,000	1,470,000	3.680	10,000	0.076	10,000	0.077
21/01/2025	0.080	94.600	80,000	1,470,000	3.680	40,000	0.080	40,000	0.079
20/01/2025	0.080	94.600	510,000	1,470,000	3.680			510,000	0.080
17/01/2025	0.076	94.000	0	960,000	2.400
16/01/2025	0.076	94.000	0	960,000	2.400
15/01/2025	0.070	92.850	0	960,000	2.400
14/01/2025	0.070	92.550	0	960,000	2.400
13/01/2025	0.065	91.550	15,000	960,000	2.400	15,000	0.065
10/01/2025	0.070	92.100	0	975,000	2.440
09/01/2025	0.072	92.200	0	975,000	2.440
08/01/2025	0.072	92.200	0	975,000	2.440
07/01/2025	0.078	93.350	0	975,000	2.440
06/01/2025	0.080	93.350	0	975,000	2.440
03/01/2025	0.087	94.800	125,000	975,000	2.440	125,000	0.088
02/01/2025	0.088	94.550	0	1,100,000	2.750
31/12/2024	0.095	95.550	0	1,100,000	2.750
30/12/2024	0.094	95.350	20,000	1,100,000	2.750	20,000	0.094
27/12/2024	0.094	95.300	15,000	1,120,000	2.800	15,000	0.095
24/12/2024	0.092	94.700	95,000	1,135,000	2.840	45,000	0.092	50,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.