Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26073 JP-WYNN@EC2501A (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 1,102,000 | 1.574 | ||||||
| 14/11/2024 | 0 | 1,102,000 | 1.574 | 600,000 | 0.015 | ||||
| 13/11/2024 | 0 | 1,702,000 | 2.431 | ||||||
| 12/11/2024 | 0 | 1,702,000 | 2.431 | 728,000 | 0.025 | ||||
| 11/11/2024 | 0 | 2,430,000 | 3.471 | ||||||
| 08/11/2024 | 0 | 2,430,000 | 3.471 | 1,028,000 | 0.033 | ||||
| 07/11/2024 | 0 | 1,402,000 | 2.003 | 1,200,000 | 0.028 | 1,200,000 | 0.028 | ||
| 06/11/2024 | 0 | 1,402,000 | 2.003 | 600,000 | 0.027 | ||||
| 05/11/2024 | 0 | 802,000 | 1.146 | 300,000 | 0.035 | 332,000 | 0.036 | ||
| 04/11/2024 | 0 | 770,000 | 1.100 | ||||||
| 01/11/2024 | 0 | 770,000 | 1.100 | 140,000 | 0.044 | ||||
| 31/10/2024 | 0 | 910,000 | 1.300 | 40,000 | 0.047 | ||||
| 30/10/2024 | 0 | 870,000 | 1.243 | ||||||
| 29/10/2024 | 0 | 870,000 | 1.243 | 74,000 | 0.062 | 74,000 | 0.059 | ||
| 28/10/2024 | 0 | 870,000 | 1.243 | 74,000 | 0.059 | 74,000 | 0.056 | ||
| 25/10/2024 | 0 | 870,000 | 1.243 | ||||||
| 24/10/2024 | 0 | 870,000 | 1.243 | ||||||
| 23/10/2024 | 0 | 870,000 | 1.243 | ||||||
| 22/10/2024 | 0 | 870,000 | 1.243 | 124,000 | 0.058 | 74,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |