26071 JPBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26071 JPBOCHK@EC2502A (CALL)

Nominal

0.111 +0.018 (+19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	25.200	0	1,335,000	1.907
23/12/2024	0.093	24.850	0	1,335,000	1.907
20/12/2024	0.093	24.650	0	1,335,000	1.907
19/12/2024	0.115	25.100	0	1,335,000	1.907
18/12/2024	0.117	25.200	0	1,335,000	1.907
17/12/2024	0.108	24.900	0	1,335,000	1.907
16/12/2024	0.116	25.100	0	1,335,000	1.907
13/12/2024	0.119	25.100	0	1,335,000	1.907
12/12/2024	0.126	25.300	0	1,335,000	1.907
11/12/2024	0.125	25.250	0	1,335,000	1.907
10/12/2024	0.122	25.150	0	1,335,000	1.907
09/12/2024	0.114	25.000	0	1,335,000	1.907
06/12/2024	0.100	24.650	0	1,335,000	1.907
05/12/2024	0.093	24.350	0	1,335,000	1.907
04/12/2024	0.099	24.550	0	1,335,000	1.907
03/12/2024	0.092	24.450	0	1,335,000	1.907
02/12/2024	0.081	24.000	0	1,335,000	1.907
29/11/2024	0.081	23.900	0	1,335,000	1.907
28/11/2024	0.097	24.350	0	1,335,000	1.907
27/11/2024	0.097	24.400	0	1,335,000	1.907

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.