26037 CTGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26037 CTGANFE@EC2501A (CALL)

Nominal

0.450 +0.055 (+13.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.395	22.400	900,000	1,486,000	3.720			340,000	0.395
01/11/2024	0.380	22.150	416,000	1,146,000	2.870
31/10/2024	0.330	21.400	510,000	1,146,000	2.870	500,000	0.341
30/10/2024	0.295	20.500	100,000	1,646,000	4.120	100,000	0.295
29/10/2024	0.345	21.500	424,000	1,746,000	4.370	224,000	0.358
28/10/2024	0.430	22.300	4,000	1,970,000	4.930
25/10/2024	0.420	22.300	1,094,000	1,970,000	4.930	392,000	0.439	310,000	0.401
24/10/2024	0.300	20.500	100,000	2,052,000	5.130			100,000	0.335
23/10/2024	0.350	21.400	0	1,952,000	4.880
22/10/2024	0.295	20.550	100,000	1,952,000	4.880	100,000	0.275
21/10/2024	0.280	20.100	0	2,052,000	5.130
18/10/2024	0.275	20.150	100,000	2,052,000	5.130	100,000	0.250
17/10/2024	0.240	19.420	10,000	2,152,000	5.380
16/10/2024	0.280	19.740	0	2,152,000	5.380
15/10/2024	0.280	20.000	90,000	2,152,000	5.380	90,000	0.275
14/10/2024	0.430	21.150	0	2,242,000	5.610
10/10/2024	0.430	21.800	0	2,242,000	5.610
09/10/2024	0.430	21.650	6,000	2,242,000	5.610
08/10/2024	0.660	23.450	104,000	2,242,000	5.610
07/10/2024	0.930	27.650	116,000	2,242,000	5.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.