26035 CTSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26035 CTSANDS@EC2503A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.400	21.500	0	24,000	0.060
23/12/2024	0.400	21.450	0	24,000	0.060
20/12/2024	0.400	21.300	0	24,000	0.060
19/12/2024	0.400	21.300	0	24,000	0.060
18/12/2024	0.400	21.450	0	24,000	0.060
17/12/2024	0.400	21.150	0	24,000	0.060
16/12/2024	0.425	21.500	0	24,000	0.060
13/12/2024	0.460	21.850	0	24,000	0.060
12/12/2024	0.465	21.900	16,000	24,000	0.060	8,000	0.425
11/12/2024	0.385	21.050	0	32,000	0.080
10/12/2024	0.385	21.100	0	32,000	0.080
09/12/2024	0.340	20.600	0	32,000	0.080
06/12/2024	0.335	20.200	0	32,000	0.080
05/12/2024	0.335	20.150	0	32,000	0.080
04/12/2024	0.340	20.250	0	32,000	0.080
03/12/2024	0.340	20.400	0	32,000	0.080
02/12/2024	0.335	20.300	0	32,000	0.080
29/11/2024	0.300	19.840	16,000	32,000	0.080			16,000	0.285
28/11/2024	0.270	19.000	0	16,000	0.040
27/11/2024	0.295	19.520	0	16,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.