Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26034 CT-DGL @EC2505A (CALL)
Nominal 
0.073 -0.017 (-18.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.090 | 9.560 | 5,110,000 | 19,760,000 | 49.400 | 1,580,000 | 0.099 | 3,230,000 | 0.096 |
| 11/03/2025 | 0.078 | 9.280 | 850,000 | 18,110,000 | 45.280 | 850,000 | 0.072 | ||
| 10/03/2025 | 0.084 | 9.400 | 100,000 | 18,960,000 | 47.400 | 40,000 | 0.087 | 50,000 | 0.084 |
| 07/03/2025 | 0.080 | 9.260 | 7,070,000 | 18,950,000 | 47.380 | 7,000,000 | 0.088 | 60,000 | 0.090 |
| 06/03/2025 | 0.071 | 8.960 | 1,140,000 | 25,890,000 | 64.730 | 1,010,000 | 0.074 | ||
| 05/03/2025 | 0.074 | 8.980 | 1,110,000 | 24,880,000 | 62.200 | 100,000 | 0.064 | 1,010,000 | 0.062 |
| 04/03/2025 | 0.064 | 8.620 | 160,000 | 23,970,000 | 59.930 | 50,000 | 0.061 | 110,000 | 0.066 |
| 03/03/2025 | 0.066 | 8.740 | 3,300,000 | 23,910,000 | 59.780 | 2,890,000 | 0.073 | 380,000 | 0.073 |
| 28/02/2025 | 0.061 | 8.470 | 4,000,000 | 26,420,000 | 66.050 | 1,660,000 | 0.065 | 2,340,000 | 0.063 |
| 27/02/2025 | 0.070 | 8.670 | 2,160,000 | 25,740,000 | 64.350 | 170,000 | 0.063 | 1,860,000 | 0.073 |
| 26/02/2025 | 0.075 | 8.730 | 10,950,000 | 24,050,000 | 60.130 | 3,890,000 | 0.070 | 5,170,000 | 0.071 |
| 25/02/2025 | 0.050 | 8.070 | 500,000 | 22,770,000 | 56.930 | 500,000 | 0.052 | ||
| 24/02/2025 | 0.050 | 8.120 | 100,000 | 23,270,000 | 58.180 | 100,000 | 0.050 | ||
| 21/02/2025 | 0.052 | 8.070 | 1,580,000 | 23,170,000 | 57.930 | 1,540,000 | 0.053 | ||
| 20/02/2025 | 0.059 | 8.230 | 840,000 | 21,630,000 | 54.080 | 800,000 | 0.058 | 40,000 | 0.064 |
| 19/02/2025 | 0.047 | 7.950 | 1,140,000 | 22,390,000 | 55.980 | 1,140,000 | 0.045 | ||
| 18/02/2025 | 0.052 | 8.050 | 340,000 | 21,250,000 | 53.130 | 300,000 | 0.052 | 40,000 | 0.052 |
| 17/02/2025 | 0.046 | 7.880 | 2,070,000 | 21,510,000 | 53.780 | 1,700,000 | 0.048 | ||
| 14/02/2025 | 0.059 | 8.150 | 1,040,000 | 19,810,000 | 49.530 | 20,000 | 0.060 | 1,000,000 | 0.059 |
| 13/02/2025 | 0.057 | 8.050 | 4,160,000 | 18,830,000 | 47.080 | 730,000 | 0.059 | 3,430,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |