Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26024 HS-ICBC@EC2503A (CALL)
Nominal 
0.165 +0.014 (+9.272%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.151 | 4.910 | 7,684,000 | 19,871,000 | 28.390 | 2,791,000 | 0.147 | 920,000 | 0.150 |
| 06/01/2025 | 0.152 | 4.890 | 16,398,000 | 21,742,000 | 31.060 | 3,511,000 | 0.159 | 200,000 | 0.155 |
| 03/01/2025 | 0.157 | 4.890 | 15,719,000 | 25,053,000 | 35.790 | 2,505,000 | 0.148 | 1,094,000 | 0.139 |
| 02/01/2025 | 0.145 | 4.850 | 9,598,000 | 26,464,000 | 37.810 | 1,727,000 | 0.165 | 954,000 | 0.152 |
| 31/12/2024 | 0.234 | 5.055 | 2,665,000 | 27,237,000 | 38.910 | 875,000 | 0.224 | 544,000 | 0.227 |
| 30/12/2024 | 0.215 | 5.015 | 4,683,000 | 27,568,000 | 39.380 | 1,229,000 | 0.210 | 848,000 | 0.213 |
| 27/12/2024 | 0.212 | 5.005 | 12,606,000 | 27,949,000 | 39.930 | 7,035,000 | 0.209 | 375,000 | 0.200 |
| 24/12/2024 | 0.215 | 4.995 | 23,328,000 | 34,609,000 | 49.440 | 11,535,000 | 0.210 | 269,000 | 0.183 |
| 23/12/2024 | 0.168 | 4.925 | 18,813,000 | 45,875,000 | 65.540 | 8,077,000 | 0.149 | ||
| 20/12/2024 | 0.097 | 4.685 | 3,085,000 | 53,952,000 | 77.070 | 743,000 | 0.105 | 20,000 | 0.095 |
| 19/12/2024 | 0.097 | 4.665 | 1,844,000 | 54,675,000 | 78.110 | 501,000 | 0.095 | 849,000 | 0.094 |
| 18/12/2024 | 0.104 | 4.705 | 5,271,000 | 54,327,000 | 77.610 | 985,000 | 0.103 | 396,000 | 0.102 |
| 17/12/2024 | 0.106 | 4.695 | 2,951,000 | 54,916,000 | 78.450 | 1,132,000 | 0.102 | 850,000 | 0.097 |
| 16/12/2024 | 0.103 | 4.705 | 4,650,000 | 55,198,000 | 78.850 | 2,449,000 | 0.105 | ||
| 13/12/2024 | 0.090 | 4.625 | 3,518,000 | 57,647,000 | 82.350 | 200,000 | 0.089 | 100,000 | 0.093 |
| 12/12/2024 | 0.107 | 4.685 | 3,952,000 | 57,747,000 | 82.500 | 647,000 | 0.112 | 40,000 | 0.105 |
| 11/12/2024 | 0.103 | 4.635 | 3,190,000 | 58,354,000 | 83.360 | 710,000 | 0.106 | ||
| 10/12/2024 | 0.104 | 4.665 | 2,811,000 | 59,064,000 | 84.380 | 1,237,000 | 0.115 | 234,000 | 0.113 |
| 09/12/2024 | 0.103 | 4.665 | 6,750,000 | 60,067,000 | 85.810 | 6,150,000 | 0.076 | ||
| 06/12/2024 | 0.089 | 4.595 | 3,300,000 | 66,217,000 | 94.600 | 2,528,000 | 0.089 | 700,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |