26016 UB-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.156 +0.013 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.143	102.900	300,000	0	0.000	150,000	0.151	150,000	0.153
22/01/2025	0.151	104.000	550,000	0	0.000	275,000	0.153	275,000	0.154
21/01/2025	0.172	106.200	450,000	0	0.000	225,000	0.164	225,000	0.166
20/01/2025	0.155	103.900	300,000	0	0.000	150,000	0.164	150,000	0.164
17/01/2025	0.167	105.200	550,000	0	0.000	275,000	0.162	275,000	0.158
16/01/2025	0.150	102.900	0	0	0.000
15/01/2025	0.133	100.100	150,000	0	0.000	75,000	0.129	75,000	0.126
14/01/2025	0.118	97.250	0	0	0.000
13/01/2025	0.123	97.700	0	0	0.000
10/01/2025	0.126	98.450	50,000	0	0.000	25,000	0.126	25,000	0.127
09/01/2025	0.133	99.300	50,000	0	0.000	25,000	0.127	25,000	0.128
08/01/2025	0.119	96.800	0	0	0.000
07/01/2025	0.149	101.600	100,000	0	0.000	50,000	0.150	50,000	0.150
06/01/2025	0.149	100.900	0	0	0.000
03/01/2025	0.153	101.700	0	0	0.000
02/01/2025	0.147	100.500	0	0	0.000
31/12/2024	0.164	102.500	0	0	0.000
30/12/2024	0.166	102.500	0	0	0.000
27/12/2024	0.169	102.700	0	0	0.000
24/12/2024	0.170	102.700	500,000	0	0.000	250,000	0.164	250,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.