25991 BIHAESH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25991 BIHAESH@EC2610A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.016	20.640	0	172,000	0.246
22/04/2026	0.020	21.120	100,000	172,000	0.246			100,000	0.020
21/04/2026	0.021	21.360	10,000	72,000	0.103			10,000	0.021
20/04/2026	0.019	21.140	50,000	62,000	0.089	50,000	0.019
17/04/2026	0.020	20.980	0	112,000	0.160
16/04/2026	0.021	21.300	80,000	112,000	0.160	40,000	0.021	40,000	0.022
15/04/2026	0.019	20.920	0	112,000	0.160
14/04/2026	0.019	20.840	0	112,000	0.160
13/04/2026	0.019	20.640	0	112,000	0.160
10/04/2026	0.021	20.860	0	112,000	0.160
09/04/2026	0.021	20.760	0	112,000	0.160
08/04/2026	0.021	21.040	0	112,000	0.160
02/04/2026	0.020	20.440	0	112,000	0.160
01/04/2026	0.022	20.760	0	112,000	0.160
31/03/2026	0.021	20.720	0	112,000	0.160
30/03/2026	0.019	20.700	136,000	112,000	0.160	122,000	0.020	14,000	0.023
27/03/2026	0.028	21.880	1,070,000	220,000	0.314	500,000	0.028	570,000	0.023
26/03/2026	0.038	22.820	0	150,000	0.214
25/03/2026	0.047	23.660	0	150,000	0.214
24/03/2026	0.050	23.900	100,000	150,000	0.214	50,000	0.046	50,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.