25989 HSCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25989 HSCNOOC@EC2506A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.012	18.620	480,000	12,280,000	15.350	480,000	0.012
22/01/2025	0.014	18.740	0	12,760,000	15.950
21/01/2025	0.014	18.940	3,000,000	12,760,000	15.950	3,000,000	0.014
20/01/2025	0.015	19.080	540,000	15,760,000	19.700	40,000	0.014	500,000	0.016
17/01/2025	0.017	19.600	20,000	15,300,000	19.130			20,000	0.018
16/01/2025	0.020	19.780	1,710,000	15,280,000	19.100	1,410,000	0.020	300,000	0.019
15/01/2025	0.017	19.500	0	16,390,000	20.490
14/01/2025	0.017	19.480	0	16,390,000	20.490
13/01/2025	0.017	19.240	10,000	16,390,000	20.490	10,000	0.017
10/01/2025	0.015	18.820	0	16,400,000	20.500
09/01/2025	0.015	18.880	0	16,400,000	20.500
08/01/2025	0.015	19.020	200,000	16,400,000	20.500	200,000	0.015
07/01/2025	0.015	18.980	200,000	16,600,000	20.750			200,000	0.015
06/01/2025	0.016	19.140	3,820,000	16,400,000	20.500	3,820,000	0.015
03/01/2025	0.016	19.020	850,000	20,220,000	25.280			850,000	0.018
02/01/2025	0.016	18.880	0	19,370,000	24.210
31/12/2024	0.017	19.120	0	19,370,000	24.210
30/12/2024	0.016	18.860	560,000	19,370,000	24.210	560,000	0.016
27/12/2024	0.015	18.680	960,000	19,930,000	24.910	960,000	0.014
24/12/2024	0.015	18.600	620,000	20,890,000	26.110	600,000	0.016	20,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.