25982 JPSMORE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25982 JPSMORE@EC2501A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.117	14.140	0	9,620,000	19.240
06/01/2025	0.117	14.540	140,000	9,620,000	19.240	120,000	0.105
03/01/2025	0.120	14.120	555,000	9,740,000	19.480	245,000	0.114	300,000	0.127
02/01/2025	0.038	13.000	120,000	9,685,000	19.370	80,000	0.030	40,000	0.058
31/12/2024	0.071	13.300	210,000	9,725,000	19.450	200,000	0.061
30/12/2024	0.086	13.100	2,705,000	9,925,000	19.850	20,000	0.049	2,540,000	0.061
27/12/2024	0.014	11.260	600,000	7,405,000	14.810
24/12/2024	0.011	10.100	0	7,405,000	14.810
23/12/2024	0.011	10.320	0	7,405,000	14.810
20/12/2024	0.011	10.380	300,000	7,405,000	14.810	300,000	0.011
19/12/2024	0.016	10.460	0	7,705,000	15.410
18/12/2024	0.020	10.480	0	7,705,000	15.410
17/12/2024	0.023	10.460	0	7,705,000	15.410
16/12/2024	0.030	10.640	1,500,000	7,705,000	15.410	1,500,000	0.031
13/12/2024	0.038	10.760	180,000	9,205,000	18.410			105,000	0.045
12/12/2024	0.058	11.300	100,000	9,100,000	18.200	100,000	0.055
11/12/2024	0.059	11.200	200,000	9,200,000	18.400	200,000	0.060
10/12/2024	0.060	11.080	200,000	9,400,000	18.800	200,000	0.061
09/12/2024	0.083	11.580	220,000	9,600,000	19.200	100,000	0.068
06/12/2024	0.069	11.120	330,000	9,700,000	19.400	230,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.