Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25980 CT-SUNY@EP2506A (PUT)
Nominal 
0.020 -0.004 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.024 | 67.600 | 0 | 3,060,000 | 4.370 | ||||
| 22/01/2025 | 0.022 | 69.850 | 100,000 | 3,060,000 | 4.370 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.021 | 70.200 | 570,000 | 2,960,000 | 4.230 | 400,000 | 0.024 | 170,000 | 0.023 |
| 20/01/2025 | 0.028 | 65.450 | 500,000 | 3,190,000 | 4.560 | 100,000 | 0.029 | 400,000 | 0.029 |
| 17/01/2025 | 0.033 | 62.850 | 2,350,000 | 2,890,000 | 4.130 | 1,170,000 | 0.033 | 1,180,000 | 0.033 |
| 16/01/2025 | 0.032 | 63.200 | 7,470,000 | 2,880,000 | 4.110 | 3,800,000 | 0.033 | 3,670,000 | 0.034 |
| 15/01/2025 | 0.032 | 63.350 | 2,025,000 | 3,010,000 | 4.300 | 1,020,000 | 0.033 | 1,005,000 | 0.034 |
| 14/01/2025 | 0.032 | 63.150 | 3,505,000 | 3,025,000 | 4.320 | 1,700,000 | 0.035 | 1,805,000 | 0.036 |
| 13/01/2025 | 0.039 | 60.900 | 9,260,000 | 2,920,000 | 4.170 | 4,350,000 | 0.039 | 4,910,000 | 0.039 |
| 10/01/2025 | 0.035 | 62.700 | 4,100,000 | 2,360,000 | 3.370 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 09/01/2025 | 0.037 | 61.750 | 7,375,000 | 2,260,000 | 3.230 | 3,700,000 | 0.037 | 3,675,000 | 0.037 |
| 08/01/2025 | 0.037 | 62.150 | 2,570,000 | 2,285,000 | 3.260 | 1,385,000 | 0.037 | 1,185,000 | 0.038 |
| 07/01/2025 | 0.029 | 67.250 | 0 | 2,485,000 | 3.550 | ||||
| 06/01/2025 | 0.029 | 66.650 | 0 | 2,485,000 | 3.550 | ||||
| 03/01/2025 | 0.029 | 67.450 | 0 | 2,485,000 | 3.550 | ||||
| 02/01/2025 | 0.033 | 65.850 | 195,000 | 2,485,000 | 3.550 | 85,000 | 0.033 | 110,000 | 0.033 |
| 31/12/2024 | 0.027 | 68.850 | 320,000 | 2,460,000 | 3.510 | 160,000 | 0.026 | 160,000 | 0.026 |
| 30/12/2024 | 0.026 | 70.200 | 0 | 2,460,000 | 3.510 | ||||
| 27/12/2024 | 0.026 | 70.650 | 0 | 2,460,000 | 3.510 | ||||
| 24/12/2024 | 0.027 | 69.950 | 0 | 2,460,000 | 3.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |