Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25961 CIKUASO@EC2506A (CALL)
Nominal 
0.175 -0.047 (-21.171%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.222 | 65.850 | 1,695,000 | 17,800,000 | 25.430 | 360,000 | 0.219 | ||
| 11/03/2025 | 0.235 | 66.350 | 2,235,000 | 18,160,000 | 25.940 | 500,000 | 0.230 | ||
| 10/03/2025 | 0.192 | 63.100 | 3,255,000 | 18,660,000 | 26.660 | 2,000,000 | 0.198 | ||
| 07/03/2025 | 0.196 | 63.700 | 8,340,000 | 20,660,000 | 29.510 | 3,405,000 | 0.186 | ||
| 06/03/2025 | 0.166 | 60.800 | 35,895,000 | 24,065,000 | 34.380 | 14,405,000 | 0.140 | 5,590,000 | 0.162 |
| 05/03/2025 | 0.080 | 52.550 | 7,555,000 | 32,880,000 | 46.970 | 5,905,000 | 0.070 | ||
| 04/03/2025 | 0.068 | 50.600 | 9,850,000 | 38,785,000 | 55.410 | 2,445,000 | 0.066 | 5,865,000 | 0.064 |
| 03/03/2025 | 0.070 | 50.750 | 5,390,000 | 35,365,000 | 50.520 | 2,250,000 | 0.075 | 490,000 | 0.075 |
| 28/02/2025 | 0.071 | 50.600 | 5,380,000 | 37,125,000 | 53.040 | 150,000 | 0.087 | 1,045,000 | 0.080 |
| 27/02/2025 | 0.096 | 53.600 | 6,945,000 | 36,230,000 | 51.760 | 200,000 | 0.093 | ||
| 26/02/2025 | 0.114 | 55.450 | 7,205,000 | 36,030,000 | 51.470 | 1,530,000 | 0.104 | 1,385,000 | 0.107 |
| 25/02/2025 | 0.093 | 53.350 | 22,870,000 | 36,175,000 | 51.680 | 2,620,000 | 0.097 | 15,245,000 | 0.095 |
| 24/02/2025 | 0.114 | 55.150 | 63,820,000 | 23,550,000 | 33.640 | 21,025,000 | 0.117 | 32,535,000 | 0.117 |
| 21/02/2025 | 0.144 | 58.400 | 22,755,000 | 12,040,000 | 17.200 | 5,800,000 | 0.107 | 6,005,000 | 0.105 |
| 20/02/2025 | 0.102 | 54.400 | 10,370,000 | 11,835,000 | 16.910 | 4,395,000 | 0.109 | 1,355,000 | 0.111 |
| 19/02/2025 | 0.148 | 58.900 | 20,890,000 | 14,875,000 | 21.250 | 6,150,000 | 0.141 | 3,795,000 | 0.138 |
| 18/02/2025 | 0.148 | 58.750 | 47,890,000 | 17,230,000 | 24.610 | 11,995,000 | 0.131 | 10,830,000 | 0.109 |
| 17/02/2025 | 0.099 | 53.600 | 83,280,000 | 18,395,000 | 26.280 | 29,570,000 | 0.104 | 37,550,000 | 0.103 |
| 14/02/2025 | 0.100 | 53.500 | 15,330,000 | 10,415,000 | 14.880 | 7,535,000 | 0.086 | 5,330,000 | 0.081 |
| 13/02/2025 | 0.068 | 49.700 | 20,090,000 | 12,620,000 | 18.030 | 11,575,000 | 0.077 | 2,765,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |