Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25955 CTALIBA@EC2503A (CALL)
Nominal 
0.079 +0.017 (+27.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.079 | 83.150 | 5,045,000 | 12,930,000 | 18.470 | 2,345,000 | 0.077 | 2,495,000 | 0.077 |
| 23/12/2024 | 0.062 | 81.000 | 10,560,000 | 12,780,000 | 18.260 | 6,445,000 | 0.059 | 3,085,000 | 0.058 |
| 20/12/2024 | 0.058 | 80.100 | 9,010,000 | 16,140,000 | 23.060 | 2,495,000 | 0.060 | 5,100,000 | 0.056 |
| 19/12/2024 | 0.075 | 82.950 | 30,830,000 | 13,535,000 | 19.340 | 13,350,000 | 0.070 | 15,700,000 | 0.070 |
| 18/12/2024 | 0.084 | 84.050 | 3,100,000 | 11,185,000 | 15.980 | 1,520,000 | 0.086 | 1,390,000 | 0.085 |
| 17/12/2024 | 0.081 | 83.400 | 12,360,000 | 11,315,000 | 16.160 | 7,615,000 | 0.077 | 3,440,000 | 0.079 |
| 16/12/2024 | 0.085 | 84.350 | 5,760,000 | 15,490,000 | 22.130 | 2,215,000 | 0.084 | 3,225,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 855,000 | 14,480,000 | 20.690 | 490,000 | 0.114 | 265,000 | 0.109 |
| 12/12/2024 | 0.126 | 88.000 | 4,260,000 | 14,705,000 | 21.010 | 20,000 | 0.112 | 4,190,000 | 0.124 |
| 11/12/2024 | 0.110 | 86.200 | 645,000 | 10,535,000 | 15.050 | 385,000 | 0.111 | ||
| 10/12/2024 | 0.115 | 86.600 | 4,385,000 | 10,920,000 | 15.600 | 410,000 | 0.116 | 2,565,000 | 0.142 |
| 09/12/2024 | 0.117 | 86.900 | 3,620,000 | 8,765,000 | 12.520 | 885,000 | 0.086 | 1,935,000 | 0.090 |
| 06/12/2024 | 0.090 | 83.950 | 4,465,000 | 7,715,000 | 11.020 | 2,415,000 | 0.084 | 1,420,000 | 0.080 |
| 05/12/2024 | 0.074 | 81.950 | 7,050,000 | 8,710,000 | 12.440 | 2,275,000 | 0.078 | 4,535,000 | 0.075 |
| 04/12/2024 | 0.090 | 84.000 | 11,965,000 | 6,450,000 | 9.210 | 6,995,000 | 0.084 | 3,210,000 | 0.082 |
| 03/12/2024 | 0.093 | 84.450 | 49,585,000 | 10,235,000 | 14.620 | 21,940,000 | 0.087 | 25,880,000 | 0.086 |
| 02/12/2024 | 0.091 | 84.000 | 28,270,000 | 6,295,000 | 8.990 | 13,325,000 | 0.099 | 13,080,000 | 0.099 |
| 29/11/2024 | 0.088 | 83.650 | 36,295,000 | 6,540,000 | 9.340 | 20,795,000 | 0.087 | 14,450,000 | 0.088 |
| 28/11/2024 | 0.086 | 83.400 | 1,240,000 | 12,885,000 | 18.410 | 10,000 | 0.086 | ||
| 27/11/2024 | 0.101 | 85.000 | 27,610,000 | 12,875,000 | 18.390 | 8,350,000 | 0.089 | 17,075,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |