Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25954 CTALIBA@EC2509A (CALL)
Nominal 
0.158 +0.022 (+16.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.158 | 83.150 | 4,740,000 | 2,525,000 | 3.610 | 2,635,000 | 0.157 | 2,055,000 | 0.156 |
| 23/12/2024 | 0.136 | 81.000 | 9,390,000 | 3,105,000 | 4.440 | 4,515,000 | 0.133 | 4,515,000 | 0.132 |
| 20/12/2024 | 0.132 | 80.100 | 17,825,000 | 3,105,000 | 4.440 | 7,740,000 | 0.131 | 9,160,000 | 0.131 |
| 19/12/2024 | 0.152 | 82.950 | 7,040,000 | 1,685,000 | 2.410 | 3,245,000 | 0.146 | 3,795,000 | 0.147 |
| 18/12/2024 | 0.159 | 84.050 | 10,440,000 | 1,135,000 | 1.620 | 5,145,000 | 0.160 | 5,295,000 | 0.160 |
| 17/12/2024 | 0.156 | 83.400 | 13,755,000 | 985,000 | 1.410 | 6,745,000 | 0.151 | 6,895,000 | 0.151 |
| 16/12/2024 | 0.158 | 84.350 | 11,770,000 | 835,000 | 1.190 | 5,885,000 | 0.160 | 5,885,000 | 0.160 |
| 13/12/2024 | 0.176 | 85.750 | 4,550,000 | 835,000 | 1.190 | 2,275,000 | 0.180 | 2,275,000 | 0.180 |
| 12/12/2024 | 0.191 | 88.000 | 0 | 835,000 | 1.190 | ||||
| 11/12/2024 | 0.182 | 86.200 | 1,320,000 | 835,000 | 1.190 | 660,000 | 0.183 | 660,000 | 0.182 |
| 10/12/2024 | 0.185 | 86.600 | 0 | 835,000 | 1.190 | ||||
| 09/12/2024 | 0.185 | 86.900 | 680,000 | 835,000 | 1.190 | 380,000 | 0.155 | 300,000 | 0.150 |
| 06/12/2024 | 0.158 | 83.950 | 470,000 | 915,000 | 1.310 | 235,000 | 0.158 | 200,000 | 0.149 |
| 05/12/2024 | 0.142 | 81.950 | 980,000 | 950,000 | 1.360 | 300,000 | 0.144 | 680,000 | 0.146 |
| 04/12/2024 | 0.158 | 84.000 | 1,370,000 | 570,000 | 0.810 | 760,000 | 0.153 | 600,000 | 0.149 |
| 03/12/2024 | 0.160 | 84.450 | 1,370,000 | 730,000 | 1.040 | 600,000 | 0.154 | 770,000 | 0.154 |
| 02/12/2024 | 0.158 | 84.000 | 11,290,000 | 560,000 | 0.800 | 5,645,000 | 0.167 | 5,645,000 | 0.168 |
| 29/11/2024 | 0.153 | 83.650 | 20,000 | 560,000 | 0.800 | 20,000 | 0.153 | ||
| 28/11/2024 | 0.152 | 83.400 | 29,220,000 | 540,000 | 0.770 | 14,440,000 | 0.151 | 14,780,000 | 0.152 |
| 27/11/2024 | 0.168 | 85.000 | 27,240,000 | 200,000 | 0.290 | 13,545,000 | 0.151 | 13,695,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |