25934 CT-HSBC@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25934 CT-HSBC@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.013	72.350	0	2,556,000	3.650
06/11/2024	0.013	71.573	0	2,556,000	3.650
05/11/2024	0.013	71.623	0	2,556,000	3.650
04/11/2024	0.013	71.173	0	2,556,000	3.650
01/11/2024	0.013	70.823	4,000	2,556,000	3.650			4,000	0.013
31/10/2024	0.013	71.323	1,072,000	2,552,000	3.650			1,072,000	0.013
30/10/2024	0.015	71.073	0	1,480,000	2.110
29/10/2024	0.016	70.823	1,368,000	1,480,000	2.110	100,000	0.011	1,220,000	0.017
28/10/2024	0.021	68.273	0	360,000	0.510
25/10/2024	0.023	68.073	0	360,000	0.510
24/10/2024	0.026	67.973	0	360,000	0.510
23/10/2024	0.027	68.023	0	360,000	0.510
22/10/2024	0.034	67.473	0	360,000	0.510
21/10/2024	0.034	67.723	0	360,000	0.510
18/10/2024	0.034	67.923	0	360,000	0.510
17/10/2024	0.042	67.173	896,000	360,000	0.510	448,000	0.041	448,000	0.038
16/10/2024	0.045	66.923	0	360,000	0.510
15/10/2024	0.051	66.823	200,000	360,000	0.510	100,000	0.046	100,000	0.046
14/10/2024	0.050	67.423	0	360,000	0.510
10/10/2024	0.050	67.373	100,000	360,000	0.510			100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.