Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25933 CTBAIDU@EC2512A (CALL)
Nominal 
0.107 +0.013 (+13.830%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.094 | 84.450 | 3,720,000 | 930,000 | 1.330 | 2,285,000 | 0.086 | 1,435,000 | 0.087 |
| 28/01/2025 | 0.110 | 87.800 | 770,000 | 1,780,000 | 2.540 | 465,000 | 0.110 | 305,000 | 0.111 |
| 27/01/2025 | 0.095 | 84.750 | 3,370,000 | 1,940,000 | 2.770 | 1,685,000 | 0.094 | 1,525,000 | 0.093 |
| 24/01/2025 | 0.082 | 81.550 | 1,515,000 | 2,100,000 | 3.000 | 835,000 | 0.079 | 680,000 | 0.078 |
| 23/01/2025 | 0.076 | 79.800 | 880,000 | 2,255,000 | 3.220 | 130,000 | 0.077 | 750,000 | 0.077 |
| 22/01/2025 | 0.076 | 80.150 | 1,620,000 | 1,635,000 | 2.340 | 760,000 | 0.080 | 860,000 | 0.081 |
| 21/01/2025 | 0.087 | 81.750 | 230,000 | 1,535,000 | 2.190 | 230,000 | 0.088 | ||
| 20/01/2025 | 0.084 | 80.800 | 6,335,000 | 1,305,000 | 1.860 | 3,435,000 | 0.085 | 2,900,000 | 0.085 |
| 17/01/2025 | 0.074 | 78.650 | 970,000 | 1,840,000 | 2.630 | 485,000 | 0.074 | 485,000 | 0.073 |
| 16/01/2025 | 0.077 | 79.100 | 1,950,000 | 1,840,000 | 2.630 | 975,000 | 0.081 | 975,000 | 0.081 |
| 15/01/2025 | 0.074 | 78.500 | 3,555,000 | 1,840,000 | 2.630 | 1,850,000 | 0.071 | 1,705,000 | 0.071 |
| 14/01/2025 | 0.072 | 77.550 | 2,125,000 | 1,985,000 | 2.840 | 1,050,000 | 0.065 | 1,075,000 | 0.065 |
| 13/01/2025 | 0.065 | 75.900 | 2,260,000 | 1,960,000 | 2.800 | 1,030,000 | 0.061 | 1,230,000 | 0.061 |
| 10/01/2025 | 0.070 | 77.700 | 670,000 | 1,760,000 | 2.510 | 335,000 | 0.073 | 335,000 | 0.073 |
| 09/01/2025 | 0.074 | 78.850 | 840,000 | 1,760,000 | 2.510 | 240,000 | 0.076 | 600,000 | 0.076 |
| 08/01/2025 | 0.077 | 79.850 | 10,000 | 1,400,000 | 2.000 | 5,000 | 0.075 | 5,000 | 0.075 |
| 07/01/2025 | 0.079 | 80.450 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.079 | ||
| 06/01/2025 | 0.082 | 80.750 | 0 | 1,200,000 | 1.710 | ||||
| 03/01/2025 | 0.083 | 81.050 | 0 | 1,200,000 | 1.710 | ||||
| 02/01/2025 | 0.083 | 80.800 | 0 | 1,200,000 | 1.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |