25909 MS-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25909 MS-AIA @EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.015	53.800	0	20,732,000	30.488
07/01/2025	0.015	54.650	0	20,732,000	30.488
06/01/2025	0.015	55.250	0	20,732,000	30.488
03/01/2025	0.015	55.500	0	20,732,000	30.488
02/01/2025	0.015	55.300	20,000	20,732,000	30.488
31/12/2024	0.015	56.300	100,000	20,732,000	30.488	100,000	0.015
30/12/2024	0.017	56.300	0	20,832,000	30.635
27/12/2024	0.019	56.300	100,000	20,832,000	30.635			100,000	0.022
24/12/2024	0.023	56.700	200,000	20,732,000	30.488	200,000	0.022
23/12/2024	0.017	55.450	800,000	20,932,000	30.782	800,000	0.017
20/12/2024	0.015	54.800	210,000	21,732,000	31.959	210,000	0.015
19/12/2024	0.017	54.600	600,000	21,942,000	32.268	328,000	0.015	152,000	0.016
18/12/2024	0.020	55.150	502,000	22,118,000	32.526	2,000	0.019	350,000	0.020
17/12/2024	0.019	54.700	0	21,770,000	32.015
16/12/2024	0.019	55.100	9,864,000	21,770,000	32.015	3,120,000	0.019	6,558,000	0.021
13/12/2024	0.025	56.500	24,968,000	18,332,000	26.959	11,020,000	0.026	13,704,000	0.024
12/12/2024	0.033	57.800	20,322,000	15,648,000	23.012	11,250,000	0.029	9,032,000	0.026
11/12/2024	0.030	58.150	19,082,000	17,866,000	26.274	7,272,000	0.033	11,760,000	0.036
10/12/2024	0.048	59.300	5,350,000	13,378,000	19.674	2,954,000	0.057	2,296,000	0.057
09/12/2024	0.037	58.200	39,596,000	14,036,000	20.641	17,898,000	0.026	21,698,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.