Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.157 | 22.300 | 0 | ||||||
15/07/2024 | 0.165 | 22.500 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.172 | 22.850 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.169 | 22.600 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.154 | 22.150 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.193 | 22.950 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.206 | 23.150 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.219 | 23.250 | 300,000 | 0 | 0.000 | 300,000 | 0.221 | ||
04/07/2024 | 0.212 | 23.400 | 1,700,000 | 300,000 | 0.750 | 800,000 | 0.204 | 900,000 | 0.203 |
03/07/2024 | 0.216 | 23.400 | 1,800,000 | 200,000 | 0.500 | 800,000 | 0.234 | 1,000,000 | 0.233 |
02/07/2024 | 0.225 | 23.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.222 | 500,000 | 0.227 |
28/06/2024 | 22.400 | 0 | 0 | 0.000 | |||||
27/06/2024 | 21.750 | 0 | 0 | 0.000 | |||||
26/06/2024 | 22.550 | 0 | 0 | 0.000 | |||||
25/06/2024 | 22.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |