25905 BP-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25905 BP-SMIC@EC2502A (CALL)

Nominal

0.880 +0.090 (+11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.790	31.450	5,995,000	12,120,000	20.200
08/01/2025	0.690	30.550	2,780,000	12,120,000	20.200
07/01/2025	0.760	31.150	6,870,000	12,120,000	20.200
06/01/2025	0.610	29.650	4,380,000	12,120,000	20.200
03/01/2025	0.590	29.550	8,425,000	12,120,000	20.200	1,865,000	0.520
02/01/2025	0.550	29.000	4,510,000	13,985,000	23.308
31/12/2024	0.810	31.800	795,000	13,985,000	23.308
30/12/2024	0.920	32.600	10,360,000	13,985,000	23.308	1,610,000	0.790
27/12/2024	0.710	30.650	765,000	15,595,000	25.992
24/12/2024	0.590	29.150	115,000	15,595,000	25.992	75,000	0.579
23/12/2024	0.570	29.100	5,000	15,670,000	26.117
20/12/2024	0.550	28.300	720,000	15,670,000	26.117	510,000	0.511	5,000	0.540
19/12/2024	0.310	26.150	5,000	16,175,000	26.958
18/12/2024	0.270	25.950	0	16,175,000	26.958
17/12/2024	0.236	25.250	165,000	16,175,000	26.958	165,000	0.233
16/12/2024	0.260	25.350	0	16,340,000	27.233
13/12/2024	0.310	25.900	0	16,340,000	27.233
12/12/2024	0.395	27.100	15,000	16,340,000	27.233
11/12/2024	0.385	26.800	120,000	16,340,000	27.233
10/12/2024	0.415	27.000	10,000	16,340,000	27.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.