25898 SGTENCT@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 SGTENCT@EC2607C (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		493.400	0
26/03/2026		495.600	0	0	0.000	100,000	0.024	50,000	0.024
25/03/2026		505.500	0	50,000	0.033	350,000	0.026	400,000	0.027
24/03/2026		514.000	0	0	0.000	100,000	0.025	60,000	0.025
23/03/2026		498.400	0	40,000	0.027	630,000	0.027	620,000	0.027
20/03/2026		508.000	0	50,000	0.033	400,000	0.027	450,000	0.027
19/03/2026		513.000	0	0	0.000	720,000	0.025	650,000	0.025
18/03/2026		550.500	0	70,000	0.047	1,190,000	0.043	1,180,000	0.043
17/03/2026		550.000	0	80,000	0.053	580,000	0.054	540,000	0.054
16/03/2026		558.500	0	120,000	0.080	1,040,000	0.054	1,010,000	0.053
13/03/2026		547.500	0	150,000	0.100	60,000	0.057	110,000	0.051
12/03/2026		546.500	0	100,000	0.067	290,000	0.050	190,000	0.050
11/03/2026		552.000	0	200,000	0.133	840,000	0.062	1,040,000	0.061
10/03/2026		553.500	0	0	0.000	700,000	0.041	440,000	0.036
09/03/2026		516.000	0	260,000	0.173	50,000	0.032	50,000	0.030
06/03/2026		519.000	0	260,000	0.173	250,000	0.031	510,000	0.034
05/03/2026		502.000	0	0	0.000	160,000	0.028	150,000	0.027
04/03/2026		506.000	0	10,000	0.007	540,000	0.031	490,000	0.032
03/03/2026		510.500	0	60,000	0.040	310,000	0.034	320,000	0.036
02/03/2026		514.000	0	50,000	0.033	300,000	0.034	300,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.