Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.099 | 73.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | 500,000 | 0.101 |
03/07/2024 | 0.095 | 72.200 | 10,000 | 0 | 0.000 | 5,000 | 0.095 | 5,000 | 0.094 |
02/07/2024 | 0.086 | 70.450 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.087 | 70.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.091 | 500,000 | 0.090 |
27/06/2024 | 0.094 | 71.550 | 800,000 | 0 | 0.000 | 400,000 | 0.096 | 400,000 | 0.096 |
26/06/2024 | 0.102 | 72.850 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.102 | 72.650 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.106 |
24/06/2024 | 0.109 | 72.050 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |