25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.062	23.950	700,000	1,270,000	3.187	300,000	0.064	400,000	0.064
22/01/2025	0.061	24.000	1,950,000	1,170,000	2.936	780,000	0.062	950,000	0.062
21/01/2025	0.068	24.150	1,410,000	1,000,000	2.509	750,000	0.070	660,000	0.070
20/01/2025	0.069	24.200	1,887,500	1,090,000	2.735	1,022,500	0.069	865,000	0.069
17/01/2025	0.069	24.300	4,280,000	1,247,500	3.130	2,700,000	0.068	1,580,000	0.066
16/01/2025	0.068	24.150	3,110,000	2,367,500	5.941	1,430,000	0.073	1,680,000	0.072
15/01/2025	0.065	23.950	2,160,000	2,117,500	5.314	540,000	0.075	1,595,000	0.071
14/01/2025	0.071	24.200	3,150,000	1,062,500	2.666	1,360,000	0.071	1,540,000	0.072
13/01/2025	0.068	24.150	5,107,500	882,500	2.215	2,180,000	0.070	2,727,500	0.072
10/01/2025	0.101	25.200	4,685,000	335,000	0.841	2,160,000	0.109	2,365,000	0.108
09/01/2025	0.105	25.250	3,070,000	130,000	0.326	1,560,000	0.106	1,510,000	0.105
08/01/2025	0.104	25.300	1,870,000	180,000	0.452	870,000	0.107	1,000,000	0.108
07/01/2025	0.117	25.750	4,200,000	50,000	0.125	2,060,000	0.117	2,070,000	0.115
06/01/2025	0.131	26.050	4,392,500	40,000	0.100	2,220,000	0.124	2,120,000	0.124
03/01/2025	0.147	26.450	3,012,500	140,000	0.351	1,512,500	0.150	1,500,000	0.149
02/01/2025	0.156	26.550	4,430,000	152,500	0.383	2,210,000	0.159	2,220,000	0.158
31/12/2024	0.179	27.100	1,280,000	142,500	0.358	620,000	0.178	640,000	0.178
30/12/2024	0.176	27.000	1,260,000	122,500	0.307	620,000	0.176	630,000	0.177
27/12/2024	0.187	27.200	3,765,000	112,500	0.282	1,870,000	0.184	1,895,000	0.183
24/12/2024	0.189	27.200	160,000	87,500	0.220	80,000	0.189	80,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.