25876 HUCSHIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25876 HUCSHIP@EC2608A (CALL)

Nominal

0.455 -0.015 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.470	18.940	142,000	1,651,000	4.127	1,000	0.460	141,000	0.472
25/02/2026	0.475	19.020	1,344,000	1,511,000	3.778	642,000	0.660	695,000	0.564
24/02/2026	0.470	18.840	1,387,000	1,458,000	3.645	98,000	0.390	1,289,000	0.460
23/02/2026	0.400	18.150	216,000	267,000	0.668	201,000	0.400	15,000	0.400
20/02/2026	0.415	18.290	385,000	453,000	1.132	30,000	0.430	355,000	0.415
16/02/2026	0.330	17.200	126,000	128,000	0.320			126,000	0.321
13/02/2026	0.275	16.250	6,678,000	2,000	0.005	3,338,000	0.302	3,340,000	0.302
12/02/2026	0.385	17.600	0	0	0.000
11/02/2026	0.295	16.200	342,000	0	0.000	171,000	0.300	171,000	0.305
10/02/2026	0.295	16.130	1,206,000	0	0.000	603,000	0.243	603,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.