Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25854 BP-HSBC@EC2506B (CALL)
Nominal 
0.530 -0.010 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.540 | 79.900 | 296,000 | 364,000 | 0.910 | 148,000 | 0.540 | 148,000 | 0.540 |
| 23/01/2025 | 0.450 | 78.650 | 20,000 | 364,000 | 0.910 | 20,000 | 0.450 | ||
| 22/01/2025 | 0.490 | 79.250 | 12,000 | 344,000 | 0.860 | 12,000 | 0.495 | ||
| 21/01/2025 | 0.475 | 78.850 | 20,000 | 332,000 | 0.830 | 20,000 | 0.485 | ||
| 20/01/2025 | 0.440 | 78.350 | 0 | 312,000 | 0.780 | ||||
| 17/01/2025 | 0.400 | 77.600 | 0 | 312,000 | 0.780 | ||||
| 16/01/2025 | 0.395 | 77.350 | 0 | 312,000 | 0.780 | ||||
| 15/01/2025 | 0.330 | 76.000 | 0 | 312,000 | 0.780 | ||||
| 14/01/2025 | 0.330 | 75.950 | 0 | 312,000 | 0.780 | ||||
| 13/01/2025 | 0.315 | 75.300 | 176,000 | 312,000 | 0.780 | 88,000 | 0.315 | 88,000 | 0.315 |
| 10/01/2025 | 0.360 | 76.500 | 760,000 | 312,000 | 0.780 | 384,000 | 0.362 | 376,000 | 0.360 |
| 09/01/2025 | 0.330 | 75.600 | 0 | 320,000 | 0.800 | ||||
| 08/01/2025 | 0.315 | 75.950 | 0 | 320,000 | 0.800 | ||||
| 07/01/2025 | 0.315 | 75.300 | 0 | 320,000 | 0.800 | ||||
| 06/01/2025 | 0.315 | 75.550 | 52,000 | 320,000 | 0.800 | 52,000 | 0.315 | ||
| 03/01/2025 | 0.300 | 75.000 | 0 | 268,000 | 0.670 | ||||
| 02/01/2025 | 0.325 | 75.700 | 0 | 268,000 | 0.670 | ||||
| 31/12/2024 | 0.340 | 75.800 | 0 | 268,000 | 0.670 | ||||
| 30/12/2024 | 0.340 | 75.700 | 600,000 | 268,000 | 0.670 | 600,000 | 0.340 | ||
| 27/12/2024 | 0.315 | 75.250 | 1,000,000 | 868,000 | 2.170 | 1,000,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |